Stanley Black & Decker     Print Page  |  Close Window

Stock Price Archive

View BDK historical stock data

Historical year-end stock prices from 1938 to 1969

This chart reflects approximate year-end closing prices. Individual purchases may vary. Shareholders should consult personal records for actual purchase prices.

Date
(year-end)
Approximate
Original Cost
Stock Split Adj
1938
$44.500
$0.96
1939
$47.000
$1.01
1940
$51.000
$1.10
1941
$40.000
$0.86
1942
$44.000
$0.95
1943
$49.000
$1.06
1944
$56.000
$1.21
1945
$65.000
$1.40
1946
$60.000
$1.29
1947
$62.500
$1.35
1948
$56.500
$1.22
1949
$66.500
$1.43
1950
$56.500
$1.22
1951
$54.000
$1.17
1952
$50.000
$1.08
1953
$46.000
$0.99
1954
$55.500
$1.20
1955
$65.000
$1.40
1956
$47.000
$1.01
1957
$36.375
$0.78
1958
$43.000
$0.93
1959
$24.125
$1.30
1960
$15.250
$0.82
1961
$21.625
$1.17
1962
$18.000
$0.97
1963
$21.125
$1.14
1964
$25.000
$1.35
1965
$31.500
$1.70
1966
$25.500
$1.38
1967
$39.500
$2.13
1968
$51.750
$2.79
1969
$43.000
$2.32