Historical Price Lookup
Week of April 6, 2020
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|April 6, 2020||$106.69||2,021,325||1:1||$102.24||$107.80||$99.63|
|April 7, 2020||$107.40||1,807,498||1:1||$112.53||$114.67||$107.22|
|April 8, 2020||$114.38||1,757,229||1:1||$109.13||$115.74||$107.62|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Copyright West LLC. Minimum 15 minutes delayed.